Rana Sugars Limited (RANASUG)
INR 14.25
(0.49%)
INR 14.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 3.55 | 5.8 | 3.55 | 4.85 | 1500.00 |
| 16 Jun, 1998 | 3.6 | 4.0 | 3.6 | 4.0 | 1800.00 |
| 15 Jun, 1998 | 3.6 | 4.0 | 3.6 | 3.75 | 2700.00 |
| 12 Jun, 1998 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 11 Jun, 1998 | 4.15 | 4.15 | 4.0 | 4.15 | 2000.00 |
| 10 Jun, 1998 | 4.05 | 4.05 | 4.0 | 4.0 | 600.00 |
| 09 Jun, 1998 | 4.0 | 4.2 | 3.8 | 4.0 | 2500.00 |
| 08 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 04 Jun, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| 03 Jun, 1998 | 4.0 | 4.45 | 4.0 | 4.35 | 2100.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT