Rana Sugars Limited (RANASUG)
INR 14.25
(0.49%)
INR 14.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 5.0 | 5.0 | 4.5 | 4.5 | 2400.00 |
| 01 Jun, 1998 | 4.6 | 5.15 | 4.6 | 4.95 | 3500.00 |
| 29 May, 1998 | 5.0 | 5.2 | 4.8 | 5.0 | 3100.00 |
| 28 May, 1998 | 4.65 | 5.2 | 4.65 | 5.2 | 1400.00 |
| 27 May, 1998 | 5.0 | 5.0 | 4.8 | 5.0 | 2300.00 |
| 26 May, 1998 | 4.9 | 5.45 | 4.5 | 5.0 | 5200.00 |
| 25 May, 1998 | 5.25 | 5.3 | 5.25 | 5.25 | 4000.00 |
| 22 May, 1998 | 5.2 | 5.35 | 5.2 | 5.35 | 2900.00 |
| 21 May, 1998 | 5.75 | 5.75 | 4.9 | 5.5 | 4300.00 |
| 20 May, 1998 | 5.3 | 5.8 | 5.25 | 5.65 | 4700.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT