Rana Sugars Limited (RANASUG)
INR 14.25
(0.49%)
INR 14.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1998 | 5.1 | 5.55 | 5.0 | 5.55 | 9900.00 |
| 18 May, 1998 | 5.65 | 5.65 | 5.0 | 5.1 | 3300.00 |
| 15 May, 1998 | 5.0 | 5.25 | 4.7 | 5.25 | 5800.00 |
| 14 May, 1998 | 5.7 | 5.7 | 4.7 | 4.8 | 2500.00 |
| 13 May, 1998 | 5.05 | 5.4 | 5.05 | 5.05 | 5300.00 |
| 12 May, 1998 | 5.5 | 6.0 | 5.25 | 6.0 | 2800.00 |
| 11 May, 1998 | 5.9 | 5.9 | 5.5 | 5.5 | 2800.00 |
| 08 May, 1998 | 5.9 | 6.0 | 5.9 | 6.0 | 1100.00 |
| 06 May, 1998 | 6.0 | 6.25 | 5.8 | 5.8 | 13.6 Thousand |
| 05 May, 1998 | 6.45 | 6.45 | 5.75 | 6.3 | 12.2 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT