Rana Sugars Limited (RANASUG)
INR 14.25
(0.49%)
INR 14.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 6.5 | 6.7 | 6.0 | 6.1 | 11.2 Thousand |
| 30 Apr, 1998 | 6.2 | 6.2 | 5.85 | 6.0 | 20.8 Thousand |
| 29 Apr, 1998 | 6.25 | 6.25 | 5.25 | 5.75 | 39.7 Thousand |
| 28 Apr, 1998 | 5.6 | 5.9 | 5.5 | 5.7 | 9900.00 |
| 27 Apr, 1998 | 5.7 | 6.2 | 5.5 | 5.7 | 8000.00 |
| 24 Apr, 1998 | 5.55 | 5.95 | 5.5 | 5.95 | 3000.00 |
| 23 Apr, 1998 | 6.35 | 7.0 | 6.3 | 6.3 | 10.7 Thousand |
| 22 Apr, 1998 | 7.4 | 7.75 | 7.15 | 7.15 | 17.8 Thousand |
| 21 Apr, 1998 | 7.75 | 8.0 | 7.5 | 7.7 | 14.6 Thousand |
| 20 Apr, 1998 | 8.65 | 8.65 | 7.75 | 7.75 | 36.2 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT