RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 674.9 | 685.35 | 671.9 | 679.25 | 164.72 Thousand |
| 03 Feb, 2025 | 696.0 | 703.9 | 665.0 | 669.4 | 218.67 Thousand |
| 01 Feb, 2025 | 706.05 | 724.95 | 694.6 | 697.7 | 115.58 Thousand |
| 31 Jan, 2025 | 708.8 | 711.45 | 694.05 | 699.15 | 147.9 Thousand |
| 30 Jan, 2025 | 699.0 | 725.0 | 695.7 | 705.05 | 94.53 Thousand |
| 29 Jan, 2025 | 668.0 | 704.9 | 668.0 | 700.6 | 110.33 Thousand |
| 28 Jan, 2025 | 680.0 | 693.8 | 657.9 | 664.25 | 149.09 Thousand |
| 27 Jan, 2025 | 706.55 | 717.65 | 678.05 | 685.85 | 193.91 Thousand |
| 24 Jan, 2025 | 750.0 | 750.0 | 718.0 | 721.65 | 65.33 Thousand |
| 23 Jan, 2025 | 740.0 | 762.7 | 732.1 | 740.05 | 272.2 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES