Rategain Travel Technologies Limited (RATEGAIN)
INR 444.85
(1.32%)
INR 444.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 508.8 | 524.0 | 493.1 | 495.3 | 343.65 Thousand |
| 19 May, 2025 | 490.0 | 509.0 | 484.55 | 505.25 | 494.77 Thousand |
| 16 May, 2025 | 491.75 | 494.7 | 484.85 | 488.8 | 138.86 Thousand |
| 15 May, 2025 | 483.85 | 491.75 | 479.8 | 488.25 | 147.66 Thousand |
| 14 May, 2025 | 478.9 | 486.6 | 470.8 | 481.45 | 211.14 Thousand |
| 13 May, 2025 | 466.0 | 477.0 | 459.25 | 474.3 | 145.02 Thousand |
| 12 May, 2025 | 449.0 | 465.9 | 442.5 | 463.4 | 289.04 Thousand |
| 09 May, 2025 | 422.7 | 441.9 | 419.0 | 439.7 | 447.61 Thousand |
| 08 May, 2025 | 437.0 | 444.0 | 425.2 | 426.6 | 363.09 Thousand |
| 07 May, 2025 | 431.95 | 440.0 | 423.0 | 439.25 | 100.84 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM