Rategain Travel Technologies Limited (RATEGAIN)
INR 491.15
(1.48%)
INR 491.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 383.7 | 383.7 | 371.15 | 373.35 | 295.07 Thousand |
| 29 May, 2023 | 390.0 | 394.0 | 381.0 | 383.7 | 260.04 Thousand |
| 26 May, 2023 | 395.8 | 395.8 | 378.05 | 382.55 | 705.87 Thousand |
| 25 May, 2023 | 394.8 | 401.0 | 388.7 | 393.85 | 310.23 Thousand |
| 24 May, 2023 | 387.1 | 396.0 | 385.0 | 393.4 | 253.28 Thousand |
| 23 May, 2023 | 390.0 | 394.0 | 383.7 | 387.5 | 273.55 Thousand |
| 22 May, 2023 | 415.0 | 415.85 | 380.5 | 387.7 | 784.94 Thousand |
| 19 May, 2023 | 401.6 | 424.7 | 399.35 | 412.6 | 1.24 Million |
| 18 May, 2023 | 412.15 | 412.15 | 399.15 | 401.6 | 139.81 Thousand |
| 17 May, 2023 | 411.0 | 415.7 | 400.25 | 409.9 | 230.12 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM