Rategain Travel Technologies Limited (RATEGAIN)
INR 491.15
(1.48%)
INR 491.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 404.95 | 413.5 | 397.0 | 398.0 | 412.98 Thousand |
| 12 Jun, 2023 | 402.95 | 407.0 | 394.05 | 403.1 | 245.28 Thousand |
| 09 Jun, 2023 | 395.0 | 407.5 | 393.5 | 399.85 | 651.1 Thousand |
| 08 Jun, 2023 | 400.0 | 408.0 | 393.3 | 394.85 | 313.44 Thousand |
| 07 Jun, 2023 | 403.2 | 409.0 | 397.55 | 399.0 | 496.72 Thousand |
| 06 Jun, 2023 | 398.45 | 408.4 | 395.8 | 399.9 | 899.72 Thousand |
| 05 Jun, 2023 | 385.5 | 398.0 | 384.85 | 395.7 | 997.32 Thousand |
| 02 Jun, 2023 | 385.95 | 394.9 | 381.5 | 384.1 | 848.63 Thousand |
| 01 Jun, 2023 | 377.5 | 387.9 | 374.55 | 380.3 | 1.22 Million |
| 31 May, 2023 | 373.45 | 379.85 | 370.1 | 377.5 | 318.55 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM