INR 491.15
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 416.0 | 423.05 | 407.5 | 409.45 | 252.29 Thousand |
15 May, 2023 | 399.05 | 424.9 | 395.8 | 415.9 | 896.15 Thousand |
12 May, 2023 | 391.0 | 400.0 | 385.0 | 399.05 | 296.85 Thousand |
11 May, 2023 | 388.5 | 394.9 | 385.0 | 389.9 | 188.86 Thousand |
10 May, 2023 | 390.0 | 394.55 | 384.1 | 388.5 | 226.87 Thousand |
09 May, 2023 | 396.9 | 406.0 | 387.1 | 393.05 | 889.18 Thousand |
08 May, 2023 | 366.7 | 398.0 | 363.55 | 395.0 | 1.36 Million |
05 May, 2023 | 366.0 | 368.75 | 360.1 | 362.55 | 77.73 Thousand |
04 May, 2023 | 368.4 | 369.55 | 359.65 | 367.0 | 83.55 Thousand |
03 May, 2023 | 370.45 | 371.9 | 362.55 | 365.8 | 129.36 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM