Rategain Travel Technologies Limited (RATEGAIN)

INR 491.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 416.0 423.05 407.5 409.45 252.29 Thousand
15 May, 2023 399.05 424.9 395.8 415.9 896.15 Thousand
12 May, 2023 391.0 400.0 385.0 399.05 296.85 Thousand
11 May, 2023 388.5 394.9 385.0 389.9 188.86 Thousand
10 May, 2023 390.0 394.55 384.1 388.5 226.87 Thousand
09 May, 2023 396.9 406.0 387.1 393.05 889.18 Thousand
08 May, 2023 366.7 398.0 363.55 395.0 1.36 Million
05 May, 2023 366.0 368.75 360.1 362.55 77.73 Thousand
04 May, 2023 368.4 369.55 359.65 367.0 83.55 Thousand
03 May, 2023 370.45 371.9 362.55 365.8 129.36 Thousand