RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 605.0 | 666.25 | 605.0 | 614.9 | 1.4 Million |
| 13 Feb, 2025 | 640.7 | 652.95 | 631.0 | 634.6 | 140.99 Thousand |
| 12 Feb, 2025 | 644.35 | 651.7 | 627.5 | 637.3 | 202.88 Thousand |
| 11 Feb, 2025 | 663.1 | 663.1 | 642.1 | 644.4 | 204.08 Thousand |
| 10 Feb, 2025 | 684.85 | 686.4 | 654.0 | 659.6 | 228.01 Thousand |
| 07 Feb, 2025 | 691.0 | 691.0 | 672.0 | 683.55 | 64.95 Thousand |
| 06 Feb, 2025 | 699.0 | 704.25 | 671.6 | 686.6 | 126.2 Thousand |
| 05 Feb, 2025 | 689.75 | 696.9 | 680.0 | 683.6 | 236.39 Thousand |
| 04 Feb, 2025 | 674.9 | 685.35 | 671.9 | 679.25 | 164.72 Thousand |
| 03 Feb, 2025 | 696.0 | 703.9 | 665.0 | 669.4 | 218.67 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES