Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 362.6 | 367.7 | 358.45 | 362.7 | 143.29 Thousand |
| 08 Feb, 2023 | 369.85 | 370.9 | 354.0 | 360.25 | 325.14 Thousand |
| 07 Feb, 2023 | 378.0 | 378.0 | 360.6 | 372.55 | 333.7 Thousand |
| 06 Feb, 2023 | 345.1 | 367.2 | 342.05 | 363.8 | 176.79 Thousand |
| 03 Feb, 2023 | 351.9 | 353.15 | 338.6 | 344.25 | 107.19 Thousand |
| 02 Feb, 2023 | 346.1 | 358.5 | 345.15 | 349.55 | 104.14 Thousand |
| 01 Feb, 2023 | 369.0 | 374.8 | 344.65 | 349.65 | 463.38 Thousand |
| 31 Jan, 2023 | 347.0 | 369.85 | 342.45 | 367.1 | 282.82 Thousand |
| 30 Jan, 2023 | 350.1 | 357.6 | 343.2 | 347.1 | 186.35 Thousand |
| 27 Jan, 2023 | 368.0 | 370.6 | 342.2 | 353.85 | 371.99 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM