Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 340.0 | 346.0 | 337.95 | 342.1 | 192.52 Thousand |
| 09 Mar, 2023 | 341.0 | 350.9 | 340.4 | 343.55 | 161.92 Thousand |
| 08 Mar, 2023 | 343.9 | 344.4 | 333.0 | 342.75 | 231.9 Thousand |
| 06 Mar, 2023 | 346.0 | 351.25 | 341.35 | 343.2 | 138.86 Thousand |
| 03 Mar, 2023 | 346.0 | 354.15 | 342.45 | 347.85 | 189.15 Thousand |
| 02 Mar, 2023 | 349.65 | 349.65 | 343.0 | 344.45 | 80.45 Thousand |
| 01 Mar, 2023 | 350.65 | 356.35 | 347.55 | 349.5 | 151.79 Thousand |
| 28 Feb, 2023 | 338.0 | 359.85 | 338.0 | 352.2 | 960.12 Thousand |
| 27 Feb, 2023 | 345.0 | 346.0 | 337.9 | 339.25 | 153.37 Thousand |
| 24 Feb, 2023 | 344.0 | 351.0 | 338.2 | 345.65 | 460.99 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM