Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 347.5 | 367.9 | 338.2 | 342.6 | 1.04 Million |
| 22 Feb, 2023 | 365.0 | 366.9 | 343.05 | 344.95 | 322.32 Thousand |
| 21 Feb, 2023 | 369.85 | 373.15 | 363.3 | 365.9 | 168.1 Thousand |
| 20 Feb, 2023 | 371.9 | 376.75 | 361.1 | 369.4 | 408.44 Thousand |
| 17 Feb, 2023 | 373.2 | 383.95 | 366.0 | 372.8 | 329.55 Thousand |
| 16 Feb, 2023 | 379.0 | 384.25 | 371.5 | 373.45 | 347.28 Thousand |
| 15 Feb, 2023 | 370.1 | 383.55 | 368.05 | 371.6 | 196.87 Thousand |
| 14 Feb, 2023 | 383.65 | 386.8 | 370.1 | 373.7 | 234.81 Thousand |
| 13 Feb, 2023 | 376.5 | 387.4 | 373.65 | 380.0 | 595 Thousand |
| 10 Feb, 2023 | 363.8 | 384.6 | 362.7 | 374.9 | 1.61 Million |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM