Rategain Travel Technologies Limited (RATEGAIN)
INR 491.25
(3.62%)
INR 491.25
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 280.0 | 284.6 | 277.5 | 279.5 | 175.79 Thousand |
| 12 Oct, 2022 | 290.4 | 292.35 | 276.85 | 279.95 | 374.26 Thousand |
| 11 Oct, 2022 | 290.3 | 298.35 | 286.0 | 289.85 | 572.44 Thousand |
| 10 Oct, 2022 | 289.7 | 292.9 | 282.1 | 290.75 | 570.58 Thousand |
| 07 Oct, 2022 | 304.0 | 304.0 | 291.6 | 293.9 | 1.28 Million |
| 06 Oct, 2022 | 289.45 | 308.4 | 284.0 | 305.05 | 8.78 Million |
| 04 Oct, 2022 | 276.2 | 289.9 | 276.2 | 286.6 | 479.24 Thousand |
| 03 Oct, 2022 | 270.0 | 286.4 | 268.0 | 272.6 | 357.48 Thousand |
| 30 Sep, 2022 | 270.6 | 274.9 | 267.25 | 269.55 | 163.6 Thousand |
| 29 Sep, 2022 | 270.0 | 279.8 | 266.8 | 268.45 | 354.91 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM