Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 270.6 | 274.9 | 267.25 | 269.55 | 163.6 Thousand |
| 29 Sep, 2022 | 270.0 | 279.8 | 266.8 | 268.45 | 354.91 Thousand |
| 28 Sep, 2022 | 258.7 | 270.4 | 258.7 | 266.85 | 261.35 Thousand |
| 27 Sep, 2022 | 258.35 | 267.65 | 254.3 | 265.4 | 337.17 Thousand |
| 26 Sep, 2022 | 269.0 | 269.0 | 252.6 | 255.8 | 355.79 Thousand |
| 23 Sep, 2022 | 278.5 | 280.95 | 269.85 | 271.1 | 240.03 Thousand |
| 22 Sep, 2022 | 284.9 | 287.8 | 275.1 | 277.25 | 496.26 Thousand |
| 21 Sep, 2022 | 280.5 | 297.7 | 277.7 | 279.8 | 1.33 Million |
| 20 Sep, 2022 | 283.3 | 283.3 | 274.1 | 276.05 | 331.16 Thousand |
| 19 Sep, 2022 | 288.4 | 289.5 | 276.8 | 279.35 | 345.87 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM