Rategain Travel Technologies Limited (RATEGAIN)
INR 476.7
(-1.51%)
INR 476.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 294.0 | 294.75 | 288.1 | 288.75 | 272.04 Thousand |
| 12 Sep, 2022 | 291.5 | 295.0 | 289.3 | 291.6 | 213.21 Thousand |
| 09 Sep, 2022 | 293.7 | 294.4 | 286.6 | 289.35 | 183.44 Thousand |
| 08 Sep, 2022 | 293.7 | 297.2 | 288.25 | 290.45 | 179.33 Thousand |
| 07 Sep, 2022 | 290.3 | 293.5 | 289.4 | 290.15 | 130.23 Thousand |
| 06 Sep, 2022 | 289.85 | 306.85 | 289.25 | 290.75 | 484.09 Thousand |
| 05 Sep, 2022 | 300.0 | 300.0 | 286.5 | 287.35 | 257.18 Thousand |
| 02 Sep, 2022 | 302.5 | 303.0 | 293.3 | 294.75 | 170.01 Thousand |
| 01 Sep, 2022 | 296.1 | 304.8 | 296.05 | 300.05 | 227.16 Thousand |
| 30 Aug, 2022 | 294.2 | 304.9 | 294.2 | 298.7 | 419.21 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM