Rategain Travel Technologies Limited (RATEGAIN)
INR 439.25
(2.15%)
INR 439.25
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 299.0 | 305.0 | 286.45 | 288.65 | 370.71 Thousand |
| 28 Feb, 2022 | 294.0 | 304.2 | 290.85 | 299.55 | 388.32 Thousand |
| 25 Feb, 2022 | 310.0 | 315.0 | 298.05 | 299.7 | 419.72 Thousand |
| 24 Feb, 2022 | 299.8 | 315.45 | 280.0 | 292.25 | 1.01 Million |
| 23 Feb, 2022 | 319.0 | 325.45 | 316.2 | 319.8 | 369.78 Thousand |
| 22 Feb, 2022 | 325.0 | 329.9 | 306.35 | 311.75 | 1.03 Million |
| 21 Feb, 2022 | 354.0 | 354.6 | 330.35 | 335.9 | 598.69 Thousand |
| 18 Feb, 2022 | 359.0 | 371.65 | 353.0 | 355.5 | 288.78 Thousand |
| 17 Feb, 2022 | 342.0 | 370.2 | 338.15 | 361.75 | 653.83 Thousand |
| 16 Feb, 2022 | 353.7 | 356.4 | 338.0 | 341.0 | 322.95 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM