Raymond Limited (RAYMOND)
INR 610.0
(0.0%)
INR 610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 436.3 | 487.81 | 435.31 | 484.96 | 375.66 Thousand |
| 04 Apr, 2025 | 503.08 | 512.65 | 487.98 | 494.26 | 501.13 Thousand |
| 03 Apr, 2025 | 463.15 | 517.52 | 462.94 | 503.45 | 1.92 Million |
| 02 Apr, 2025 | 462.94 | 476.69 | 455.49 | 473.92 | 307.3 Thousand |
| 01 Apr, 2025 | 468.42 | 474.54 | 458.8 | 460.96 | 346.04 Thousand |
| 28 Mar, 2025 | 486.62 | 492.63 | 466.5 | 472.88 | 349.11 Thousand |
| 27 Mar, 2025 | 478.25 | 486.03 | 472.49 | 477.85 | 285.37 Thousand |
| 26 Mar, 2025 | 485.31 | 495.36 | 478.27 | 479.26 | 271.5 Thousand |
| 25 Mar, 2025 | 508.45 | 510.13 | 483.62 | 485.2 | 416.01 Thousand |
| 24 Mar, 2025 | 497.38 | 510.67 | 496.79 | 501.74 | 425.02 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER