Raymond Limited (RAYMOND)
INR 603.15
(-0.4%)
INR 603.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 758.0 | 763.0 | 716.35 | 720.2 | 3.3 Million |
| 02 Jul, 2025 | 765.0 | 783.9 | 751.65 | 755.0 | 11.05 Million |
| 01 Jul, 2025 | 719.95 | 771.4 | 715.65 | 762.0 | 24.78 Million |
| 30 Jun, 2025 | 629.75 | 717.95 | 627.45 | 713.1 | 17.93 Million |
| 27 Jun, 2025 | 604.5 | 635.0 | 598.0 | 624.7 | 1.28 Million |
| 26 Jun, 2025 | 606.55 | 608.5 | 596.3 | 597.8 | 237.68 Thousand |
| 25 Jun, 2025 | 601.65 | 604.7 | 594.6 | 600.0 | 184.99 Thousand |
| 24 Jun, 2025 | 605.35 | 610.6 | 594.3 | 599.9 | 273.05 Thousand |
| 23 Jun, 2025 | 587.5 | 616.75 | 578.0 | 600.95 | 644.37 Thousand |
| 20 Jun, 2025 | 586.0 | 592.8 | 578.0 | 588.7 | 252.45 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER