Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1224.1 | 1243.4 | 1216.1 | 1231.35 | 197.18 Thousand |
| 13 Mar, 2025 | 1260.05 | 1263.5 | 1221.0 | 1224.1 | 223.78 Thousand |
| 12 Mar, 2025 | 1264.0 | 1326.2 | 1241.6 | 1251.9 | 484.93 Thousand |
| 11 Mar, 2025 | 1264.75 | 1275.25 | 1226.0 | 1260.95 | 255.16 Thousand |
| 10 Mar, 2025 | 1329.05 | 1342.0 | 1275.0 | 1282.15 | 241.49 Thousand |
| 07 Mar, 2025 | 1361.1 | 1365.5 | 1325.9 | 1330.05 | 294.16 Thousand |
| 06 Mar, 2025 | 1321.7 | 1375.0 | 1320.0 | 1357.75 | 224.92 Thousand |
| 05 Mar, 2025 | 1281.7 | 1323.6 | 1279.15 | 1310.75 | 295.18 Thousand |
| 04 Mar, 2025 | 1259.7 | 1329.55 | 1239.0 | 1279.15 | 295.31 Thousand |
| 03 Mar, 2025 | 1305.0 | 1312.35 | 1241.1 | 1262.8 | 233.06 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223