Raymond Limited (RAYMOND)

INR 611.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 12.77 12.87 12.52 12.57 52.05 Thousand
03 Nov, 1997 12.97 13.16 12.67 12.85 39.3 Thousand
30 Oct, 1997 13.38 13.38 12.77 13.02 8600.00
29 Oct, 1997 12.65 12.84 12.16 12.84 28.4 Thousand
28 Oct, 1997 12.67 12.76 11.96 11.96 65.9 Thousand
27 Oct, 1997 12.89 12.96 12.58 12.85 18.15 Thousand
24 Oct, 1997 13.07 13.21 12.67 12.89 31.3 Thousand
23 Oct, 1997 13.1 13.57 13.08 13.27 37.7 Thousand
22 Oct, 1997 13.92 13.92 13.38 13.49 24.2 Thousand
21 Oct, 1997 14.19 14.37 13.38 13.57 42.9 Thousand