Raymond Limited (RAYMOND)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 16.84 17.23 16.84 17.22 25.6 Thousand
10 Apr, 1997 17.58 17.71 17.03 17.24 27.6 Thousand
09 Apr, 1997 17.45 17.84 17.45 17.81 8850.00
07 Apr, 1997 17.03 17.23 16.83 17.22 13.6 Thousand
04 Apr, 1997 17.21 17.53 17.21 17.43 4700.00
03 Apr, 1997 17.43 17.81 17.43 17.57 18.9 Thousand
02 Apr, 1997 17.13 17.17 17.13 17.17 2700.00
01 Apr, 1997 15.21 16.62 15.2 16.36 13.4 Thousand
31 Mar, 1997 16.82 16.82 16.76 16.76 550.00
27 Mar, 1997 17.64 17.79 17.53 17.64 14.65 Thousand