Raymond Limited (RAYMOND)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 17.21 17.21 16.32 16.82 34.3 Thousand
29 Apr, 1997 16.37 16.62 16.21 16.62 14.9 Thousand
28 Apr, 1997 16.72 16.72 16.35 16.42 15.8 Thousand
25 Apr, 1997 16.62 16.72 16.54 16.72 10.1 Thousand
24 Apr, 1997 16.92 16.92 16.52 16.52 14.05 Thousand
23 Apr, 1997 17.08 17.08 16.89 17.03 11.65 Thousand
22 Apr, 1997 16.92 17.08 16.72 17.08 14.2 Thousand
21 Apr, 1997 17.58 17.58 16.72 17.01 24.8 Thousand
17 Apr, 1997 17.52 17.52 17.03 17.23 8100.00
15 Apr, 1997 16.74 17.08 16.72 17.03 9900.00