Raymond Limited (RAYMOND)

INR 610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 17.94 17.94 17.73 17.81 6100.00
25 Mar, 1997 17.65 17.84 17.53 17.76 28.7 Thousand
21 Mar, 1997 18.02 18.02 17.73 17.79 7450.00
20 Mar, 1997 17.63 17.94 17.63 17.76 17.1 Thousand
19 Mar, 1997 18.06 18.13 17.71 17.75 15.9 Thousand
18 Mar, 1997 17.84 18.02 17.45 17.65 22.8 Thousand
17 Mar, 1997 17.94 18.08 17.76 17.88 10.65 Thousand
14 Mar, 1997 17.89 18.31 17.63 17.9 18.1 Thousand
13 Mar, 1997 18.34 18.6 17.85 18.12 25.5 Thousand
12 Mar, 1997 18.85 19.25 18.04 18.13 32.7 Thousand