Raymond Limited (RAYMOND)

INR 611.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 68.51 68.51 68.06 68.34 1275.00
08 Aug, 1996 69.32 69.32 68.55 68.55 900.00
07 Aug, 1996 69.12 69.47 68.81 69.12 1200.00
06 Aug, 1996 68.51 69.93 68.42 69.93 4875.00
05 Aug, 1996 69.36 69.92 68.52 68.52 4200.00
02 Aug, 1996 68.93 69.93 68.93 69.93 3375.00
01 Aug, 1996 66.89 69.92 66.89 69.53 3375.00
31 Jul, 1996 69.72 69.93 66.68 69.53 8475.00
30 Jul, 1996 72.92 76.56 71.34 72.56 42.15 Thousand
29 Jul, 1996 70.71 73.97 70.71 72.96 16.65 Thousand