Raymond Limited (RAYMOND)

INR 611.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 63.65 64.05 63.65 63.84 2850.00
23 Aug, 1996 62.88 63.24 62.84 63.24 2175.00
22 Aug, 1996 62.85 63.81 62.85 62.9 1950.00
21 Aug, 1996 64.86 64.86 63.24 63.26 3450.00
20 Aug, 1996 64.05 65.06 63.84 63.84 4500.00
19 Aug, 1996 65.72 66.08 64.25 64.25 5100.00
16 Aug, 1996 69.93 69.93 66.27 66.89 3225.00
14 Aug, 1996 65.34 67.29 65.34 66.68 3075.00
13 Aug, 1996 66.5 66.89 64.05 65.9 1950.00
12 Aug, 1996 67.91 67.91 65.87 66.68 1500.00