Raymond Limited (RAYMOND)

INR 611.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 69.74 71.96 69.32 71.15 7800.00
25 Jul, 1996 70.34 70.68 69.93 70.02 6975.00
24 Jul, 1996 69.72 71.15 69.62 70.25 4950.00
23 Jul, 1996 70.23 72.9 70.23 72.15 4275.00
22 Jul, 1996 73.37 73.37 71.34 72.96 2475.00
19 Jul, 1996 71.15 72.06 71.15 71.84 5850.00
18 Jul, 1996 70.94 71.34 69.93 71.34 3825.00
17 Jul, 1996 68.76 70.43 68.76 70.43 6825.00
16 Jul, 1996 69.87 69.93 68.72 69.11 6000.00
15 Jul, 1996 66.89 69.93 66.89 69.72 6900.00