Raymond Limited (RAYMOND)

INR 639.3

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 53.57 54.32 53.51 53.78 2250.00
08 Jan, 1996 53.0 53.72 52.31 53.57 1125.00
05 Jan, 1996 53.81 53.81 53.0 53.0 525.00
04 Jan, 1996 54.72 54.72 54.72 54.72 75.00
03 Jan, 1996 54.72 54.72 54.72 54.72 525.00
02 Jan, 1996 54.72 54.83 54.42 54.72 1875.00
01 Jan, 1996 53.91 54.72 53.91 54.72 225.00
29 Dec, 1995 54.72 54.72 53.78 54.38 1350.00
28 Dec, 1995 54.72 54.72 54.12 54.72 825.00
27 Dec, 1995 55.04 55.04 54.83 55.04 900.00