Raymond Limited (RAYMOND)

INR 630.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 53.91 53.91 53.72 53.91 750.00
23 Jan, 1996 54.32 54.38 53.87 54.21 3075.00
22 Jan, 1996 54.32 54.32 53.93 54.32 1125.00
19 Jan, 1996 53.72 54.32 53.57 54.32 1725.00
18 Jan, 1996 53.72 54.72 53.7 53.72 675.00
17 Jan, 1996 54.93 54.93 54.32 54.93 1725.00
16 Jan, 1996 53.73 55.74 53.73 55.74 1500.00
15 Jan, 1996 54.32 54.42 53.97 54.42 300.00
12 Jan, 1996 54.42 54.42 54.42 54.42 75.00
11 Jan, 1996 53.72 54.12 53.72 54.12 300.00