Raymond Limited (RAYMOND)

INR 630.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 55.53 56.75 55.53 56.75 3525.00
07 Feb, 1996 54.72 55.23 54.72 54.74 1125.00
06 Feb, 1996 54.74 55.23 54.74 55.19 4875.00
05 Feb, 1996 54.87 55.68 54.53 54.53 900.00
02 Feb, 1996 53.91 54.87 53.91 54.87 600.00
01 Feb, 1996 53.91 54.53 53.63 54.42 1425.00
31 Jan, 1996 53.1 54.32 53.1 53.91 1725.00
30 Jan, 1996 52.7 54.11 52.47 53.1 1200.00
29 Jan, 1996 52.62 52.7 50.88 52.7 2100.00
25 Jan, 1996 53.91 54.72 52.29 52.29 1200.00