Raymond Limited (RAYMOND)

INR 656.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 55.56 56.15 55.44 56.15 750.00
16 Aug, 1995 56.15 56.34 55.94 56.34 975.00
14 Aug, 1995 52.7 54.32 52.7 54.32 24.52 Thousand
11 Aug, 1995 53.51 53.91 53.51 53.91 1950.00
09 Aug, 1995 53.31 53.51 53.31 53.51 150.00
08 Aug, 1995 53.12 53.51 52.29 52.29 450.00
07 Aug, 1995 53.91 54.32 53.72 53.72 1200.00
04 Aug, 1995 54.12 54.53 53.91 54.53 675.00
03 Aug, 1995 53.51 53.72 53.31 53.72 225.00
02 Aug, 1995 52.91 53.21 52.91 53.21 375.00