Raymond Limited (RAYMOND)

INR 656.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 48.03 48.63 47.03 48.63 2025.00
03 Jul, 1995 48.44 48.84 48.44 48.84 7125.00
30 Jun, 1995 48.65 48.65 48.65 48.65 225.00
29 Jun, 1995 49.25 49.25 49.05 49.05 1050.00
28 Jun, 1995 46.62 48.03 46.62 48.03 600.00
27 Jun, 1995 46.62 46.62 45.6 46.22 2850.00
26 Jun, 1995 46.41 47.63 46.41 47.63 35.1 Thousand
23 Jun, 1995 46.22 46.22 46.22 46.22 225.00
22 Jun, 1995 46.83 47.37 46.83 47.37 375.00
21 Jun, 1995 47.03 48.14 46.82 46.82 375.00