Raymond Limited (RAYMOND)

INR 632.1

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 53.91 54.32 53.72 53.72 1200.00
04 Aug, 1995 54.12 54.53 53.91 54.53 675.00
03 Aug, 1995 53.51 53.72 53.31 53.72 225.00
02 Aug, 1995 52.91 53.21 52.91 53.21 375.00
01 Aug, 1995 52.7 52.71 52.7 52.71 450.00
31 Jul, 1995 52.7 52.71 52.7 52.7 450.00
28 Jul, 1995 52.7 52.7 52.7 52.7 375.00
27 Jul, 1995 55.13 55.13 54.72 54.72 1350.00
26 Jul, 1995 55.74 55.74 55.13 55.13 525.00
25 Jul, 1995 58.37 58.77 54.12 58.77 1575.00