Raymond Limited (RAYMOND)

INR 656.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 45.6 47.03 45.6 47.03 1575.00
19 Jun, 1995 46.01 46.62 46.01 46.01 10.95 Thousand
16 Jun, 1995 45.81 45.9 45.6 45.6 450.00
15 Jun, 1995 45.6 46.31 45.6 46.31 150.00
14 Jun, 1995 44.6 48.65 44.6 47.13 1650.00
13 Jun, 1995 44.69 45.18 44.6 44.79 1725.00
12 Jun, 1995 47.63 47.63 45.6 45.6 1275.00
09 Jun, 1995 48.44 48.44 48.24 48.24 225.00
08 Jun, 1995 49.25 49.25 49.01 49.05 3375.00
07 Jun, 1995 50.88 51.69 50.67 51.18 5175.00