Raymond Limited (RAYMOND)

INR 656.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 54.21 54.72 53.31 54.21 1200.00
17 Jul, 1995 51.48 55.13 51.48 55.13 825.00
14 Jul, 1995 51.69 51.89 51.29 51.89 1575.00
13 Jul, 1995 51.29 51.48 51.29 51.48 375.00
12 Jul, 1995 51.08 51.69 51.08 51.18 1125.00
11 Jul, 1995 49.05 51.08 49.05 51.08 1500.00
10 Jul, 1995 49.46 49.46 49.46 49.46 225.00
07 Jul, 1995 47.03 49.46 47.03 48.69 300.00
06 Jul, 1995 48.44 48.44 48.03 48.44 1050.00
05 Jul, 1995 48.65 48.84 48.26 48.84 900.00