Raymond Limited (RAYMOND)
INR 656.95
(-1.74%)
INR 656.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1995 | 47.63 | 47.63 | 45.6 | 46.62 | 975.00 |
| 18 May, 1995 | 47.63 | 48.03 | 47.03 | 47.58 | 600.00 |
| 17 May, 1995 | 45.6 | 46.62 | 45.6 | 46.62 | 375.00 |
| 16 May, 1995 | 47.03 | 47.03 | 45.6 | 46.62 | 1050.00 |
| 15 May, 1995 | 47.01 | 47.03 | 47.01 | 47.03 | 150.00 |
| 12 May, 1995 | 48.24 | 48.24 | 44.6 | 46.62 | 375.00 |
| 10 May, 1995 | 48.65 | 48.65 | 48.26 | 48.65 | 375.00 |
| 09 May, 1995 | 43.58 | 48.65 | 43.58 | 48.65 | 675.00 |
| 08 May, 1995 | 46.62 | 47.63 | 46.62 | 47.63 | 300.00 |
| 05 May, 1995 | 45.6 | 48.65 | 45.6 | 48.14 | 750.00 |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER