Raymond Limited (RAYMOND)

INR 668.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 49.71 49.76 49.71 49.76 300.00
12 Apr, 1995 49.65 49.97 49.46 49.97 450.00
11 Apr, 1995 49.71 49.86 49.71 49.86 225.00
10 Apr, 1995 51.69 51.69 48.66 49.35 750.00
07 Apr, 1995 50.67 50.88 50.27 50.27 900.00
06 Apr, 1995 47.63 50.67 47.63 50.67 525.00
05 Apr, 1995 47.28 47.28 47.28 47.28 75.00
04 Apr, 1995 46.62 47.63 46.62 47.03 1200.00
03 Apr, 1995 46.62 47.03 46.62 47.03 3075.00
31 Mar, 1995 46.62 46.62 46.62 46.62 375.00