Raymond Limited (RAYMOND)
INR 668.6
(-0.39%)
INR 668.6
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1995 | 42.57 | 43.98 | 40.53 | 43.98 | 3900.00 |
| 02 May, 1995 | 43.98 | 44.09 | 42.57 | 42.57 | 1275.00 |
| 28 Apr, 1995 | 44.6 | 44.6 | 43.58 | 43.59 | 675.00 |
| 27 Apr, 1995 | 44.6 | 44.6 | 44.6 | 44.6 | 75.00 |
| 26 Apr, 1995 | 46.62 | 46.62 | 46.62 | 46.62 | 75.00 |
| 25 Apr, 1995 | 46.61 | 46.61 | 44.85 | 44.85 | 600.00 |
| 24 Apr, 1995 | 47.63 | 47.63 | 46.62 | 46.62 | 225.00 |
| 21 Apr, 1995 | 48.03 | 48.03 | 48.03 | 48.03 | 75.00 |
| 19 Apr, 1995 | 47.64 | 48.65 | 47.63 | 48.65 | 975.00 |
| 18 Apr, 1995 | 48.65 | 49.05 | 46.62 | 46.94 | 1875.00 |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER