Raymond Limited (RAYMOND)

INR 683.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 50.27 50.27 50.27 50.27 150.00
28 Mar, 1995 49.65 49.65 46.62 47.3 300.00
27 Mar, 1995 49.16 49.16 49.16 49.16 75.00
23 Mar, 1995 45.6 45.6 45.6 45.6 75.00
21 Mar, 1995 48.65 48.65 48.24 48.24 225.00
20 Mar, 1995 47.63 48.65 47.63 48.65 225.00
16 Mar, 1995 49.05 49.05 48.14 48.14 225.00
15 Mar, 1995 48.14 49.65 48.14 49.65 150.00
14 Mar, 1995 49.65 49.65 49.65 49.65 150.00
13 Mar, 1995 46.62 46.62 46.62 46.62 750.00