Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.95
(-2.43%)
INR 151.95
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 164.41 | 173.8 | 163.91 | 169.72 | 7.36 Million |
| 16 Jan, 2025 | 163.9 | 167.38 | 163.5 | 164.95 | 1.55 Million |
| 15 Jan, 2025 | 163.5 | 166.2 | 161.3 | 162.15 | 1.82 Million |
| 14 Jan, 2025 | 158.0 | 163.62 | 157.81 | 163.01 | 2.17 Million |
| 13 Jan, 2025 | 164.99 | 166.9 | 154.61 | 156.33 | 2.51 Million |
| 10 Jan, 2025 | 174.3 | 174.31 | 166.33 | 168.09 | 2.59 Million |
| 09 Jan, 2025 | 175.56 | 183.71 | 173.26 | 174.82 | 6.18 Million |
| 08 Jan, 2025 | 180.1 | 180.34 | 174.65 | 175.56 | 2.12 Million |
| 07 Jan, 2025 | 169.0 | 184.4 | 169.0 | 180.97 | 9.21 Million |
| 06 Jan, 2025 | 181.0 | 181.0 | 167.55 | 168.21 | 2.02 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM