Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.95
(-2.43%)
INR 151.95
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 158.43 | 164.48 | 156.81 | 163.19 | 3.78 Million |
| 30 Jan, 2025 | 157.2 | 162.45 | 157.0 | 157.83 | 2.93 Million |
| 29 Jan, 2025 | 153.1 | 157.68 | 152.51 | 156.24 | 2.31 Million |
| 28 Jan, 2025 | 155.9 | 157.29 | 147.35 | 152.48 | 2.95 Million |
| 27 Jan, 2025 | 164.0 | 164.0 | 153.2 | 154.29 | 2.4 Million |
| 24 Jan, 2025 | 169.91 | 171.64 | 164.25 | 166.16 | 1.3 Million |
| 23 Jan, 2025 | 166.41 | 172.8 | 165.74 | 169.79 | 2.31 Million |
| 22 Jan, 2025 | 169.5 | 169.89 | 162.6 | 166.58 | 2.29 Million |
| 21 Jan, 2025 | 170.79 | 176.4 | 168.1 | 169.71 | 4.92 Million |
| 20 Jan, 2025 | 170.7 | 172.6 | 168.88 | 170.43 | 1.73 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM