Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.95
(-2.43%)
INR 151.95
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 142.89 | 147.8 | 139.69 | 141.33 | 4.07 Million |
| 12 Feb, 2025 | 140.45 | 141.3 | 132.36 | 140.07 | 3.36 Million |
| 11 Feb, 2025 | 150.79 | 150.79 | 140.21 | 141.09 | 2.27 Million |
| 10 Feb, 2025 | 156.38 | 157.05 | 149.61 | 150.39 | 1.41 Million |
| 07 Feb, 2025 | 158.2 | 158.4 | 154.5 | 156.38 | 1.28 Million |
| 06 Feb, 2025 | 158.0 | 160.19 | 157.05 | 158.23 | 1.11 Million |
| 05 Feb, 2025 | 158.55 | 161.49 | 158.0 | 158.25 | 1.5 Million |
| 04 Feb, 2025 | 157.0 | 158.25 | 155.21 | 157.2 | 1.56 Million |
| 03 Feb, 2025 | 158.51 | 160.5 | 154.15 | 156.08 | 1.76 Million |
| 01 Feb, 2025 | 164.2 | 171.38 | 159.41 | 161.26 | 9.28 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM