Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.95
(-2.43%)
INR 151.95
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 180.6 | 184.6 | 177.61 | 180.23 | 5.71 Million |
| 04 Dec, 2024 | 179.85 | 181.5 | 177.16 | 179.96 | 2.39 Million |
| 03 Dec, 2024 | 177.0 | 181.51 | 176.2 | 179.17 | 3.51 Million |
| 02 Dec, 2024 | 178.5 | 178.59 | 175.36 | 176.83 | 2.84 Million |
| 29 Nov, 2024 | 172.75 | 180.5 | 170.65 | 179.04 | 10.04 Million |
| 28 Nov, 2024 | 166.05 | 175.8 | 165.5 | 172.36 | 8.68 Million |
| 27 Nov, 2024 | 161.94 | 166.86 | 160.53 | 165.31 | 3.05 Million |
| 26 Nov, 2024 | 161.95 | 164.21 | 160.55 | 161.29 | 1.86 Million |
| 25 Nov, 2024 | 155.87 | 165.0 | 155.86 | 160.82 | 3.97 Million |
| 22 Nov, 2024 | 151.7 | 153.88 | 149.84 | 153.24 | 1.29 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM