Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.95
(-2.43%)
INR 151.95
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 156.9 | 162.11 | 156.6 | 161.34 | 1.52 Million |
| 04 Nov, 2024 | 162.45 | 162.47 | 156.2 | 158.06 | 1.11 Million |
| 01 Nov, 2024 | 161.9 | 163.0 | 161.65 | 162.45 | 325.81 Thousand |
| 31 Oct, 2024 | 159.99 | 162.15 | 159.02 | 161.39 | 1.21 Million |
| 30 Oct, 2024 | 154.57 | 162.49 | 154.01 | 160.48 | 3.17 Million |
| 29 Oct, 2024 | 153.7 | 157.49 | 151.0 | 154.57 | 2.1 Million |
| 28 Oct, 2024 | 149.65 | 153.9 | 147.93 | 152.95 | 1.88 Million |
| 25 Oct, 2024 | 157.5 | 157.5 | 147.8 | 148.82 | 2.42 Million |
| 24 Oct, 2024 | 159.55 | 161.06 | 155.85 | 157.6 | 1.39 Million |
| 23 Oct, 2024 | 156.37 | 161.83 | 151.7 | 158.94 | 2.42 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM