Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 149.92
(-0.97%)
INR 149.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 151.7 | 153.88 | 149.84 | 153.24 | 1.29 Million |
| 21 Nov, 2024 | 152.15 | 152.4 | 148.55 | 150.48 | 1.15 Million |
| 19 Nov, 2024 | 153.85 | 156.72 | 152.25 | 152.63 | 1.32 Million |
| 18 Nov, 2024 | 155.0 | 156.8 | 151.41 | 152.41 | 1.76 Million |
| 14 Nov, 2024 | 156.7 | 160.71 | 152.72 | 155.94 | 4.36 Million |
| 13 Nov, 2024 | 157.6 | 158.46 | 151.75 | 152.48 | 1.39 Million |
| 12 Nov, 2024 | 162.55 | 165.52 | 156.1 | 159.56 | 972.57 Thousand |
| 11 Nov, 2024 | 163.25 | 165.4 | 159.0 | 161.98 | 1.42 Million |
| 08 Nov, 2024 | 170.45 | 170.9 | 164.0 | 164.63 | 1.35 Million |
| 07 Nov, 2024 | 168.99 | 173.4 | 167.4 | 170.1 | 5.05 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM