INR 145.14
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 156.29 | 157.89 | 151.0 | 151.72 | 1.65 Million |
18 Jun, 2025 | 155.1 | 158.13 | 153.8 | 156.29 | 1.81 Million |
17 Jun, 2025 | 158.5 | 161.62 | 155.4 | 156.32 | 2.43 Million |
16 Jun, 2025 | 157.38 | 159.2 | 152.15 | 158.44 | 2.42 Million |
13 Jun, 2025 | 155.0 | 159.45 | 154.63 | 157.38 | 2.68 Million |
12 Jun, 2025 | 164.33 | 166.2 | 158.55 | 159.48 | 3.02 Million |
11 Jun, 2025 | 164.0 | 166.5 | 162.2 | 163.95 | 4.17 Million |
10 Jun, 2025 | 164.9 | 166.4 | 163.0 | 163.31 | 2.53 Million |
09 Jun, 2025 | 163.75 | 165.3 | 161.61 | 164.1 | 4.2 Million |
06 Jun, 2025 | 161.9 | 164.85 | 159.53 | 162.95 | 5.6 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM