Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 145.14

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 156.29 157.89 151.0 151.72 1.65 Million
18 Jun, 2025 155.1 158.13 153.8 156.29 1.81 Million
17 Jun, 2025 158.5 161.62 155.4 156.32 2.43 Million
16 Jun, 2025 157.38 159.2 152.15 158.44 2.42 Million
13 Jun, 2025 155.0 159.45 154.63 157.38 2.68 Million
12 Jun, 2025 164.33 166.2 158.55 159.48 3.02 Million
11 Jun, 2025 164.0 166.5 162.2 163.95 4.17 Million
10 Jun, 2025 164.9 166.4 163.0 163.31 2.53 Million
09 Jun, 2025 163.75 165.3 161.61 164.1 4.2 Million
06 Jun, 2025 161.9 164.85 159.53 162.95 5.6 Million