Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 126.7 | 126.9 | 122.65 | 123.3 | 5.63 Million |
| 29 Aug, 2023 | 121.0 | 130.5 | 118.5 | 125.75 | 28.51 Million |
| 28 Aug, 2023 | 123.7 | 124.5 | 121.65 | 122.15 | 4.32 Million |
| 25 Aug, 2023 | 120.7 | 124.4 | 118.0 | 122.95 | 10.32 Million |
| 24 Aug, 2023 | 121.0 | 125.0 | 120.35 | 121.65 | 20.56 Million |
| 23 Aug, 2023 | 112.25 | 121.85 | 112.0 | 119.75 | 23.4 Million |
| 22 Aug, 2023 | 109.0 | 112.75 | 108.85 | 111.55 | 2.22 Million |
| 21 Aug, 2023 | 109.5 | 109.95 | 108.3 | 108.6 | 1.37 Million |
| 18 Aug, 2023 | 111.65 | 112.55 | 108.5 | 108.9 | 2.89 Million |
| 17 Aug, 2023 | 108.05 | 113.65 | 108.0 | 111.2 | 5.91 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM