Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 149.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 15.05 15.25 14.6 14.7 182.2 Thousand
06 Mar, 2003 15.75 15.85 15.25 15.3 104.76 Thousand
05 Mar, 2003 15.7 15.8 15.25 15.65 151.69 Thousand
04 Mar, 2003 16.4 16.75 15.65 15.9 206.29 Thousand
03 Mar, 2003 17.4 17.4 16.4 16.5 69.39 Thousand
28 Feb, 2003 17.25 17.65 16.15 16.4 380.69 Thousand
27 Feb, 2003 16.45 16.95 16.2 16.8 121.76 Thousand
26 Feb, 2003 16.55 16.7 16.25 16.3 73.22 Thousand
25 Feb, 2003 15.9 17.0 15.9 16.6 107.39 Thousand
24 Feb, 2003 16.5 17.3 16.5 16.9 147.35 Thousand