Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 158.9
(0.89%)
INR 158.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 146.15 | 152.0 | 146.0 | 148.86 | 11.37 Million |
| 14 May, 2025 | 143.0 | 145.6 | 142.3 | 145.01 | 3.19 Million |
| 13 May, 2025 | 143.0 | 144.3 | 141.6 | 142.44 | 2.21 Million |
| 12 May, 2025 | 138.0 | 144.0 | 138.0 | 143.13 | 4.07 Million |
| 09 May, 2025 | 132.01 | 134.46 | 131.25 | 133.57 | 1.94 Million |
| 08 May, 2025 | 137.0 | 141.82 | 135.91 | 137.14 | 3.11 Million |
| 07 May, 2025 | 131.0 | 137.0 | 131.0 | 136.47 | 2.31 Million |
| 06 May, 2025 | 140.53 | 141.85 | 133.71 | 134.52 | 4.03 Million |
| 05 May, 2025 | 139.05 | 140.65 | 137.58 | 139.57 | 2.32 Million |
| 02 May, 2025 | 136.53 | 139.49 | 134.93 | 137.5 | 1.6 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM