INR 145.14
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 150.0 | 153.9 | 149.6 | 151.96 | 3 Million |
21 May, 2025 | 150.99 | 151.99 | 148.7 | 150.13 | 2.55 Million |
20 May, 2025 | 150.84 | 155.4 | 148.1 | 151.08 | 6.41 Million |
19 May, 2025 | 151.03 | 152.7 | 148.38 | 150.04 | 3.39 Million |
16 May, 2025 | 149.65 | 151.74 | 147.65 | 150.62 | 4.91 Million |
15 May, 2025 | 146.15 | 152.0 | 146.0 | 148.86 | 11.37 Million |
14 May, 2025 | 143.0 | 145.6 | 142.3 | 145.01 | 3.19 Million |
13 May, 2025 | 143.0 | 144.3 | 141.6 | 142.44 | 2.21 Million |
12 May, 2025 | 138.0 | 144.0 | 138.0 | 143.13 | 4.07 Million |
09 May, 2025 | 132.01 | 134.46 | 131.25 | 133.57 | 1.94 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM