Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 158.9
(0.89%)
INR 158.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 138.0 | 141.41 | 135.35 | 136.46 | 2.25 Million |
| 29 Apr, 2025 | 140.0 | 141.95 | 138.01 | 138.47 | 1.79 Million |
| 28 Apr, 2025 | 135.01 | 140.19 | 134.27 | 139.59 | 2.78 Million |
| 25 Apr, 2025 | 142.3 | 143.25 | 134.76 | 135.94 | 3.56 Million |
| 24 Apr, 2025 | 141.01 | 146.75 | 141.0 | 142.15 | 3.93 Million |
| 23 Apr, 2025 | 143.5 | 144.51 | 138.95 | 142.02 | 2.62 Million |
| 22 Apr, 2025 | 144.0 | 145.35 | 142.25 | 142.7 | 3.24 Million |
| 21 Apr, 2025 | 139.95 | 143.6 | 138.35 | 142.57 | 5.27 Million |
| 17 Apr, 2025 | 133.92 | 143.7 | 132.7 | 138.95 | 15.03 Million |
| 16 Apr, 2025 | 133.7 | 135.41 | 132.55 | 133.58 | 2.89 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM